HBAR/USDT
0.07941
24h Change
-1.13%
24h High
0.08192
24h Low
0.07862
24h Volume (HBAR)
15406366
24h Volume (USDT)
123,750,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (HBAR)
Total (USDT)
0.07941
Trades
| Price (USDT) | Size (HBAR) | Time |
|---|
Available:0.00 USDT
Buy HBAR
Available:0 HBAR
Sell HBAR
Available:0.00 USDT
Market Price
Get per purchase:0 HBAR
Buy HBAR
Available:0 HBAR
Market Price
Get per sale:0 USDT
Sell HBAR
Available:0.00 USDT
Limit
Limit
Market
Buy HBAR
Available:0 HBAR
Limit
Limit
Market
Sell HBAR
Currency
Last
Change
81791.56
-0.65%
2401.04
-0.96%
747.57
0.97%
104.39
0.23%
1.0011
0.02%
1.3234
-0.81%
0.08035
0.5%
1.6
0.94%
0.3298
-0.3%
0.2167
-0.36%
9.247
-0.13%
81612.63
-0.67%
0.0000051
0.39%
286.8
3.03%
12.116
0.52%
1.191
6.46%
1.0011
0.01%
59.37
-0.83%
4.944
-0.61%
7.201
2.31%
2.766
-0.25%
0.1873
0.32%
0.00000501
2.67%
2659.65
-1.01%
0.7711
-0.35%
0.177
-0.33%
7.88
0%
0.9985
0%
0.9933
0.56%
0.3206
-5.46%
0.9925
-0.07%
148.48
0.49%
1.771
-1.58%
261
0.19%
0.1473
-1.13%
0.07941
-1.13%
0.1182
-1.72%
0.1813
0.71%
0.00734
0.64%
8.07
-0.77%
0.2019
0.05%
1.785
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02411
1.63%
3.697
0.05%
0.638
-7.58%
0.00002456
0%
0.00000323
2.27%
0.1972
0.25%
0.1076
-0.9%
0.07175
-2.9%
0.00467
0.86%
0.3094
-0.25%
0.05799
-0.16%
0.3894
-0.88%
183.89
-4.07%
0.5521
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000394
-0.25%
0.029
-3.5%
0.7799
-0.66%
0.05186
-0.79%
3.64
0.29%
1.015
0.39%
2.212
-0.53%
0.00001048
0.57%
0.00316
1.86%
0.00189
0.58%
0.3043
0.19%
0.00000665
1.06%
0.05269
-0.71%
0.541
2.11%
3.815
0.18%
0.05371
-0.42%
1.7819
2.81%
0.00003815
-1.69%
5.58
0.71%
0.804
-1.34%
0.01338
1.67%
0.0567
0%
0.1387
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1219.5
-2.79%
0.0726
-0.27%
2.084
-0.9%
0.01352
-0.95%
4038.01
-1.89%
0.000046
0.15%
2.18
-0.64%
0.0006551
2.4%
0.2154
-1.18%
1.744
-0.63%
0.2
1.71%
0.0449
-0.88%
0.2515
-0.35%
1.582
-0.62%
0.01284
-4.63%
1.864
0.17%
0.0015
-0.46%
0.00605
0.35%
0.0475
-1.42%
113.76
0%
0.00729
-0.94%
1.803
-2.34%
0.00894
-0.44%
0.2475
0.93%
24.43
-2.35%
0.189
-2.72%
0.4576
-2.09%
0.00891
4.18%
0.3631
-1.1%
0.0704
0.02%
0.00716
-0.27%
0.0919
-0.43%
0.00423
4.81%
0.00816
-0.73%
4.03
2%
0.000803
8.67%
0.02254
0.17%
0.00178
-2.16%
53.21
7.18%
0.14019
-0.17%
0.01887
4.93%
0.000371
-0.27%
0.01045
-1.42%
0.1121
-1.06%
0.0512
16.56%
0.2272
8.81%
0.01646
-0.18%
0.06502
-0.42%
0.0439
0.69%
0.4606
0.58%
0.02685
-1.82%
0.0021
-2.14%
0.1742
-0.39%
0.00387
1.05%
0.000485
0%
0.00144
1.27%
0.000838
-5.79%
0.08244
-0.85%
0.108
0.09%
1.534
-0.38%
0.00427
0.96%
0.869
0.11%
0.1275
2.13%
