PEPE/USDC
0.00000492
24h Change
2.9%
24h High
0.00000464
24h Low
0.00000433
24h Volume (PEPE)
117421428209
24h Volume (USDC)
523,599.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000492
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81656
-0.65%
2397.6
-0.96%
744.51
0.97%
104.31
0.23%
1.0011
0.02%
1.3222
-0.81%
0.08037
0.5%
1.6
0.94%
0.3298
-0.3%
0.2162
-0.36%
9.225
-0.13%
81521.51
-0.67%
0.00000509
0.39%
286.4
3.03%
12.123
0.52%
1.188
6.46%
1.0012
0.01%
59.38
-0.83%
4.922
-0.61%
7.184
2.31%
2.764
-0.25%
0.1876
0.32%
0.00000492
2.67%
2657.54
-1.01%
0.771
-0.35%
0.1772
-0.33%
7.88
0%
0.9984
0%
0.9927
0.56%
0.3205
-5.46%
0.9904
-0.07%
148.24
0.49%
1.774
-1.58%
261
0.19%
0.1469
-1.13%
0.07929
-1.13%
0.1184
-1.72%
0.1804
0.71%
0.00727
0.64%
7.998
-0.77%
0.202
0.05%
1.792
5.99%
1813.7
0.76%
0.6994
-0.76%
0.0242
1.63%
3.684
0.05%
0.638
-7.58%
0.0000245
0%
0.00000317
2.27%
0.1975
0.25%
0.1079
-0.9%
0.07181
-2.9%
0.00469
0.86%
0.3094
-0.25%
0.05813
-0.16%
0.3875
-0.88%
185.56
-4.07%
0.5511
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02896
-3.5%
0.7799
-0.66%
0.05207
-0.79%
3.636
0.29%
1.017
0.39%
2.209
-0.53%
0.00001043
0.57%
0.00315
1.86%
0.00189
0.58%
0.3056
0.19%
0.00000663
1.06%
0.0527
-0.71%
0.5425
2.11%
3.809
0.18%
0.05375
-0.42%
1.7819
2.81%
0.00003791
-1.69%
5.58
0.71%
0.803
-1.34%
0.01343
1.67%
0.0566
0%
0.1387
-0.78%
0.0833
-0.47%
0.1255
0.96%
0.9998
0.02%
1221.96
-2.79%
0.0733
-0.27%
2.073
-0.9%
0.01349
-0.95%
4040.6
-1.89%
0.00004588
0.15%
2.167
-0.64%
0.000642
2.4%
0.2153
-1.18%
1.74
-0.63%
0.1993
1.71%
0.0449
-0.88%
0.2505
-0.35%
1.588
-0.62%
0.01284
-4.63%
1.856
0.17%
0.0015
-0.46%
0.00601
0.35%
0.0477
-1.42%
113.95
0%
0.00732
-0.94%
1.796
-2.34%
0.00893
-0.44%
0.2473
0.93%
24.26
-2.35%
0.19
-2.72%
0.4546
-2.09%
0.0089
4.18%
0.3624
-1.1%
0.07019
0.02%
0.00719
-0.27%
0.0918
-0.43%
0.00421
4.81%
0.00815
-0.73%
4.04
2%
0.000799
8.67%
0.02249
0.17%
0.00178
-2.16%
54.1
7.18%
0.14003
-0.17%
0.01904
4.93%
0.00037
-0.27%
0.01041
-1.42%
0.1111
-1.06%
0.0529
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06485
-0.42%
0.0437
0.69%
0.46
0.58%
0.0267
-1.82%
0.00209
-2.14%
0.1768
-0.39%
0.00383
1.05%
0.000484
0%
0.00143
1.27%
0.00084
-5.79%
0.08223
-0.85%
0.1082
0.09%
1.539
-0.38%
0.00423
0.96%
0.867
0.11%
0.1292
2.13%
