QTUM/USDT
0.869
24h Change
0.11%
24h High
0.871
24h Low
0.845
24h Volume (QTUM)
11050
24h Volume (USDT)
950,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (QTUM)
Total (USDT)
0.869
Trades
| Price (USDT) | Size (QTUM) | Time |
|---|
Available:0.00 USDT
Buy QTUM
Available:0 QTUM
Sell QTUM
Available:0.00 USDT
Market Price
Get per purchase:0 QTUM
Buy QTUM
Available:0 QTUM
Market Price
Get per sale:0 USDT
Sell QTUM
Available:0.00 USDT
Limit
Limit
Market
Buy QTUM
Available:0 QTUM
Limit
Limit
Market
Sell QTUM
Currency
Last
Change
81796
-0.65%
2401.63
-0.96%
747.74
0.97%
104.41
0.23%
1.0011
0.02%
1.3232
-0.81%
0.08039
0.5%
1.6
0.94%
0.3299
-0.3%
0.2168
-0.36%
9.248
-0.13%
81612.63
-0.67%
0.00000511
0.39%
287
3.03%
12.117
0.52%
1.19
6.46%
1.0005
0.01%
59.37
-0.83%
4.942
-0.61%
7.201
2.31%
2.767
-0.25%
0.1874
0.32%
0.00000502
2.67%
2660.51
-1.01%
0.7719
-0.35%
0.177
-0.33%
7.89
0%
0.9985
0%
0.9938
0.56%
0.3206
-5.46%
0.9929
-0.07%
148.48
0.49%
1.773
-1.58%
261.1
0.19%
0.1473
-1.13%
0.07939
-1.13%
0.1183
-1.72%
0.1813
0.71%
0.00735
0.64%
8.072
-0.77%
0.2021
0.05%
1.783
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02415
1.63%
3.7
0.05%
0.639
-7.58%
0.00002459
0%
0.00000324
2.27%
0.1972
0.25%
0.1077
-0.9%
0.07178
-2.9%
0.00468
0.86%
0.3094
-0.25%
0.05803
-0.16%
0.3894
-0.88%
183.76
-4.07%
0.5523
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000393
-0.25%
0.029
-3.5%
0.7799
-0.66%
0.05183
-0.79%
3.64
0.29%
1.016
0.39%
2.216
-0.53%
0.00001048
0.57%
0.00315
1.86%
0.00189
0.58%
0.3043
0.19%
0.00000664
1.06%
0.05273
-0.71%
0.5413
2.11%
3.818
0.18%
0.05371
-0.42%
1.7819
2.81%
0.00003819
-1.69%
5.59
0.71%
0.804
-1.34%
0.01338
1.67%
0.0567
0%
0.1388
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1219.61
-2.79%
0.0725
-0.27%
2.085
-0.9%
0.01352
-0.95%
4038
-1.89%
0.000046
0.15%
2.18
-0.64%
0.0006555
2.4%
0.2156
-1.18%
1.744
-0.63%
0.2
1.71%
0.0449
-0.88%
0.2513
-0.35%
1.582
-0.62%
0.01284
-4.63%
1.864
0.17%
0.0015
-0.46%
0.00605
0.35%
0.0476
-1.42%
113.76
0%
0.00731
-0.94%
1.8
-2.34%
0.00894
-0.44%
0.2479
0.93%
24.46
-2.35%
0.1889
-2.72%
0.4576
-2.09%
0.0089
4.18%
0.3631
-1.1%
0.0704
0.02%
0.00717
-0.27%
0.0919
-0.43%
0.00422
4.81%
0.00816
-0.73%
4.04
2%
0.000804
8.67%
0.0226
0.17%
0.00178
-2.16%
53.16
7.18%
0.14026
-0.17%
0.01883
4.93%
0.00037
-0.27%
0.01045
-1.42%
0.1121
-1.06%
0.0512
16.56%
0.2272
8.81%
0.01646
-0.18%
0.06502
-0.42%
0.0439
0.69%
0.461
0.58%
0.02685
-1.82%
0.0021
-2.14%
0.1739
-0.39%
0.00387
1.05%
0.000486
0%
0.00144
1.27%
0.000838
-5.79%
0.08244
-0.85%
0.108
0.09%
1.534
-0.38%
0.00428
0.96%
0.869
0.11%
0.1275
2.13%
